BMNRB
BMNRB · 美元计价
$18.19
≈ ￥120.054
-3.60% (-$0.68)
更新于 2026-11-09 11:35:02
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.89
今日开盘
$18.87
24H 成交量
$133.77万
流通市值
—
24H 涨跌额
(-$0.68)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00683 | $0.00885 | $0.00676 | $231.41万 | $136.88万 | -21.76% |
| 615 |
RKLBBRKLBB
|
$54.19 | $54.28 | $52.23 | $9.61万 | — | 1.33% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 1 |
BTC比特币
|
$75042.93 | $7.62万 | $7.35万 | $8.21亿 | $1.52兆 | -1.09% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.20 | $133.25 | $960.27万 | $7,285.59万 | 2.15% |
| 238 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.75万 | $1,594.86万 | -3.16% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.13万 | $1,699.71万 | 0.35% |
| 498 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $20.26万 | $1,657.35万 | 0.00% |
| 509 |
TNSRTensor
|
$0.0247 | $0.0256 | $0.0233 | $19.11万 | $978.04万 | -3.14% |
| 172 |
GALAGala
|
$0.001516 | $0.001558 | $0.001442 | $88.18万 | $5,724.92万 | -2.00% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $141.68万 | $10.66亿 | -1.75% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.62万 | $216.27万 | -1.02% |
| 182 |
INTWBINTWB
|
$5.49 | $5.52 | $5.07 | $82.52万 | — | 3.20% |
| 156 |
JTOJito
|
$0.3278 | $0.3321 | $0.3092 | $98.10万 | $9,689.66万 | -0.24% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 69 |
GTCGitcoin
|
$0.18579 | $0.194 | $0.16042 | $369.61万 | $1,705.72万 | 12.92% |
| 607 |
QCOMBQCOMB
|
$165.4 | $166.79 | $161.56 | $10.40万 | — | -0.33% |
相关站点
共 40 个
Official _比特币
Chainlink _以太坊ETH价格
Zama _比特币行情
Plasma _BTC行情
Sui _BTC行情
以太坊 _以太坊ETH价格
Gitcoin _比特币行情
Raydium _比特币
KORUB _比特币行情
大零币 _以太坊ETH价格
COINB _比特币行情
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Reserve Rights _BTC行情
Polkadot _比特币行情
Celo _以太坊ETH价格
Raydium _比特币行情
Virtuals _比特币
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币
United Stables _BTC行情
Chainlink _BTC行情
DRAMB _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _比特币
Aerodrome _加密货币行情
Tether Gold _比特币
RWUSD _比特币
Plasma _加密货币行情
Vanar Chain _加密货币行情
币安币 _比特币
Gitcoin _比特币
恒星币 _币种排行
比特现金 _比特币行情
RWUSD _数字货币市值
Meteora _加密货币行情
Virtuals _加密货币行情
Celestia _比特币行情
Near Protocol _数字货币市值