Bubblemaps
BMT · 美元计价
$0.02429
≈ ￥0.160314
-0.86% (-$0.00)
更新于 2026-11-09 11:10:02
← 返回行情列表
24H 最高
$0.02756
24H 最低
$0.02342
今日开盘
$0.0245
24H 成交量
$1,346.08万
流通市值
$629.15万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00685 | $0.00885 | $0.00676 | $245.22万 | $136.88万 | -19.32% |
| 619 |
RKLBBRKLBB
|
$53.98 | $54.12 | $52.23 | $8.81万 | — | 0.80% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 1 |
BTC比特币
|
$75110.23 | $7.62万 | $7.35万 | $8.10亿 | $1.52兆 | -0.99% |
| 42 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.20 | $133.25 | $809.32万 | $7,285.59万 | 1.98% |
| 242 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00502 | $61.25万 | $1,594.86万 | -3.71% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $79.19万 | $1,699.71万 | 0.35% |
| 496 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $20.35万 | $1,657.35万 | 0.00% |
| 509 |
TNSRTensor
|
$0.0246 | $0.0257 | $0.0233 | $19.00万 | $978.04万 | -3.91% |
| 172 |
GALAGala
|
$0.001518 | $0.001558 | $0.001442 | $88.01万 | $5,724.92万 | -2.00% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $139.96万 | $10.66亿 | -2.32% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.396 | $0.369 | $13.72万 | $216.27万 | -0.25% |
| 216 |
INTWBINTWB
|
$5.48 | $5.52 | $5.07 | $69.62万 | — | 2.43% |
| 135 |
JTOJito
|
$0.3268 | $0.3333 | $0.3092 | $124.80万 | $9,689.66万 | -1.77% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 70 |
GTCGitcoin
|
$0.18238 | $0.194 | $0.16042 | $366.08万 | $1,705.72万 | 10.60% |
| 618 |
QCOMBQCOMB
|
$165.79 | $166.79 | $161.56 | $9.02万 | — | -0.18% |
相关站点
共 40 个
狗币 _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Aptos _以太坊ETH价格
LayerZero _比特币
Caldera _数字货币市值
Solana _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
Raydium _加密货币行情
Meteora _加密货币行情
TONToken _数字货币市值
Internet _加密货币行情
Plasma _比特币行情
Vanar Chain _以太坊ETH价格
First Neiro _BTC行情
Gram _币种排行
Bubblemaps _数字货币市值
BEAMX _加密货币行情
Near Protocol _加密货币行情
USDC _以太坊ETH价格
瑞波币 _BTC行情
United Stables _BTC行情
波场 _BTC行情
TQQQB _比特币
Huma Finance _BTC行情
KORUB _比特币行情
Wrapped _比特币
Virtuals _比特币
Aave _BTC行情
币安币 _BTC行情
ONEchain _BTC行情
Injective _比特币行情
TONToken _BTC行情
牛来 _以太坊ETH价格
Caldera _BTC行情
SNXXB _加密货币行情
Hedera _数字货币市值
StraitsX USD _加密货币行情