Curve DAO Token

CRV · 美元计价

$0.2593

≈ ￥1.7114

-2.23% (-$0.01)

更新于 2026-11-09 11:30:01

24H 最高

$0.2664

24H 最低

$0.2476

今日开盘

$0.2652

24H 成交量

$108.41万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00686	$0.00885	$0.00676	$237.77万	$136.88万	-20.51%
619	RKLBBRKLBB	$53.99	$54.12	$52.23	$9.26万	—	0.95%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.45万	—	-0.49%
1	BTC比特币	$75066.01	$7.62万	$7.35万	$8.19亿	$1.52兆	-1.07%
38	SPCXBSpaceX Tokenized bStocks	$137.76	$138.20	$133.25	$922.29万	$7,285.59万	1.97%
239	ALTAltLayer	$0.00521	$0.00538	$0.00502	$61.41万	$1,594.86万	-2.98%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
189	AUDIOAudius	$0.01154	$0.01241	$0.0113	$79.13万	$1,699.71万	0.35%
498	CGPTChainGPT	$0.01745	$0.01798	$0.01685	$20.37万	$1,657.35万	0.23%
509	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.11万	$978.04万	-3.53%
172	GALAGala	$0.001515	$0.001558	$0.001442	$88.19万	$5,724.92万	-2.13%
126	ETC以太经典	$6.73	$6.89	$6.50	$140.96万	$10.66亿	-2.04%
571	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.62万	$216.27万	-1.02%
201	INTWBINTWB	$5.45	$5.52	$5.07	$76.15万	—	2.25%
135	JTOJito	$0.328	$0.3328	$0.3092	$126.23万	$9,689.66万	-1.38%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
70	GTCGitcoin	$0.1845	$0.194	$0.16042	$369.46万	$1,705.72万	11.86%
610	QCOMBQCOMB	$165.07	$166.79	$161.56	$10.26万	—	-0.52%