GMX

GMX · 美元计价

$7.78

≈ ￥51.348

-2.63% (-$0.21)

更新于 2026-11-09 11:35:02

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$7.99

24H 成交量

$36.57万

流通市值

$7,903.87万

24H 涨跌额

(-$0.21)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MITOMitosis	$0.00683	$0.00885	$0.00676	$231.41万	$136.88万	-21.76%
619	RKLBBRKLBB	$53.99	$54.12	$52.23	$9.26万	—	0.95%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.45万	—	-0.49%
1	BTC比特币	$75042.93	$7.62万	$7.35万	$8.21亿	$1.52兆	-1.09%
37	SPCXBSpaceX Tokenized bStocks	$137.98	$138.20	$133.25	$960.27万	$7,285.59万	2.15%
238	ALTAltLayer	$0.00521	$0.00538	$0.00502	$61.75万	$1,594.86万	-3.16%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
190	AUDIOAudius	$0.01154	$0.01241	$0.0113	$79.13万	$1,699.71万	0.35%
498	CGPTChainGPT	$0.01744	$0.01798	$0.01685	$20.26万	$1,657.35万	0.00%
509	TNSRTensor	$0.0247	$0.0256	$0.0233	$19.11万	$978.04万	-3.14%
172	GALAGala	$0.001516	$0.001558	$0.001442	$88.18万	$5,724.92万	-2.00%
126	ETC以太经典	$6.75	$6.89	$6.50	$141.68万	$10.66亿	-1.75%
571	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.62万	$216.27万	-1.02%
182	INTWBINTWB	$5.49	$5.52	$5.07	$82.52万	—	3.20%
156	JTOJito	$0.3278	$0.3321	$0.3092	$98.10万	$9,689.66万	-0.24%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
69	GTCGitcoin	$0.18579	$0.194	$0.16042	$369.61万	$1,705.72万	12.92%
610	QCOMBQCOMB	$165.07	$166.79	$161.56	$10.26万	—	-0.52%