Internet Computer

ICP · 美元计价

$2.365

≈ ￥15.609

-1.95% (-$0.05)

更新于 2026-11-09 10:10:02

24H 最高

$2.43

24H 最低

$2.26

今日开盘

$2.412

24H 成交量

$316.11万

流通市值

$13.27亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MITOMitosis	$0.00696	$0.00885	$0.00676	$279.21万	$136.88万	-16.55%
634	RKLBBRKLBB	$53.93	$53.93	$52.23	$7.34万	—	0.84%
341	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
676	DJTBDJTB	$4.02	$4.06	$3.95	$1.44万	—	-0.50%
1	BTC比特币	$75236.01	$7.62万	$7.35万	$7.88亿	$1.52兆	-0.60%
52	SPCXBSpaceX Tokenized bStocks	$137.22	$137.63	$133.25	$627.02万	$7,285.59万	1.75%
239	ALTAltLayer	$0.00522	$0.0054	$0.00502	$60.00万	$1,594.86万	-2.79%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
187	AUDIOAudius	$0.01153	$0.01241	$0.0113	$79.15万	$1,699.71万	0.09%
489	CGPTChainGPT	$0.01754	$0.01798	$0.01685	$20.47万	$1,657.35万	1.56%
507	TNSRTensor	$0.0248	$0.0257	$0.0233	$18.90万	$978.04万	-2.75%
169	GALAGala	$0.001528	$0.001558	$0.001442	$88.67万	$5,724.92万	-1.23%
126	ETC以太经典	$6.74	$6.89	$6.50	$137.92万	$10.66亿	-1.89%
571	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.75万	$216.27万	-0.76%
229	INTWBINTWB	$5.43	$5.49	$5.07	$63.76万	—	2.26%
133	JTOJito	$0.3292	$0.3333	$0.3092	$124.64万	$9,689.66万	-1.11%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
71	GTCGitcoin	$0.18788	$0.18792	$0.16042	$334.61万	$1,705.72万	15.18%
617	QCOMBQCOMB	$164.56	$166.79	$161.56	$8.82万	—	-0.62%