币标行情
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-09 09:25:01
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 价格走势

相关币种行情

查看全部行情 →
FourFORM $0.1967 -1.01% Floki Inu $0.00002085 -1.79% AltLayer $0.0052 -3.35% 唯链VET $0.005138 -2.06% INTWB $5.13 -3.39% Conflux NetworkCFX $0.04109 -1.72% BOOK OF MEMEBOME $0.0006024 -2.45% Saga $0.01569 -3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 MITO MITOMitosis $0.00702 $0.00885 $0.00676 $291.61万 $136.88万 -12.69%
640 RKLBB RKLBBRKLBB $52.32 $53.71 $52.23 $6.47万 — -2.17%
335 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
675 DJTB DJTBDJTB $3.99 $4.06 $3.95 $1.45万 — -1.72%
1 BTC BTC比特币 $74984 $7.62万 $7.35万 $7.70亿 $1.52兆 -1.05%
54 SPCXB SPCXBSpaceX Tokenized bStocks $135.72 $137.63 $133.25 $566.34万 $7,285.59万 0.73%
239 ALT ALTAltLayer $0.0052 $0.0054 $0.00502 $59.84万 $1,594.86万 -3.35%
319 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
187 AUDIO AUDIOAudius $0.01142 $0.01241 $0.0113 $78.75万 $1,699.71万 -0.61%
487 CGPT CGPTChainGPT $0.01754 $0.01798 $0.01685 $20.52万 $1,657.35万 1.33%
504 TNSR TNSRTensor $0.0244 $0.0257 $0.0233 $18.69万 $978.04万 -4.69%
176 GALA GALAGala $0.001519 $0.001558 $0.001442 $85.40万 $5,724.92万 -2.19%
127 ETC ETC以太经典 $6.7 $6.89 $6.50 $136.03万 $10.66亿 -2.48%
569 SANTOS SANTOSSantos FC Fan Token $0.391 $0.396 $0.369 $13.43万 $216.27万 -1.01%
238 INTWB INTWBINTWB $5.13 $5.49 $5.10 $60.19万 — -3.39%
133 JTO JTOJito $0.3254 $0.335 $0.3092 $124.12万 $9,689.66万 -2.87%
112 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
205 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
73 GTC GTCGitcoin $0.18061 $0.187 $0.15966 $318.83万 $1,705.72万 12.87%
617 QCOMB QCOMBQCOMB $162.25 $166.79 $161.56 $8.42万 — -2.06%

相关站点

共 40 个
Wrapped _比特币行情 Hamster Kombat _BTC行情 Tether Gold _比特币 Gains Network _BTC行情 Near Protocol _比特币 Injective _数字货币市值 BFUSD _数字货币市值 Huma Finance _加密货币行情 Hamster Kombat _比特币 BEAMX _以太坊ETH价格 Pudgy Penguins _币种排行 Artificial _币种排行 Meteora _比特币 波场 _比特币 Arbitrum _加密货币行情 Internet _数字货币市值 StraitsX USD _BTC行情 Celestia _比特币 JUST _比特币行情 Hyperliquid _比特币行情 Vanar Chain _加密货币行情 Meteora _BTC行情 Act I : The _以太坊ETH价格 KORUB _数字货币市值 BFUSD _比特币行情 USD1 _加密货币行情 Aster _BTC行情 Arbitrum _比特币行情 莱特币 _比特币行情 Ethena _比特币行情 Hamster Kombat _数字货币市值 Hyperliquid _比特币行情 Hedera _BTC行情 Tether Gold _加密货币行情 Uniswap _以太坊ETH价格 Worldcoin _以太坊ETH价格 Polkadot _数字货币市值 RWUSD _币种排行 USD1 _币种排行 比特币 _币种排行