NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$179.14

≈ ￥1182.32

-4.33% (-$8.10)

更新于 2026-11-09 11:55:02

24H 最高

$188.06

24H 最低

$177.61

今日开盘

$187.24

24H 成交量

$1,072.87万

流通市值

$5,274.46万

24H 涨跌额

(-$8.10)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MITOMitosis	$0.00698	$0.0087	$0.00676	$223.55万	$136.88万	-19.59%
596	RKLBBRKLBB	$53.74	$54.28	$52.23	$11.05万	—	0.43%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.02	$4.06	$3.95	$1.46万	—	-0.74%
1	BTC比特币	$74954	$7.62万	$7.35万	$8.29亿	$1.52兆	-1.22%
33	SPCXBSpaceX Tokenized bStocks	$137.79	$138.20	$133.25	$1,039.55万	$7,285.59万	1.98%
238	ALTAltLayer	$0.0052	$0.00538	$0.00502	$61.93万	$1,594.86万	-3.35%
323	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
191	AUDIOAudius	$0.0115	$0.01241	$0.0113	$79.01万	$1,699.71万	-0.86%
497	CGPTChainGPT	$0.01745	$0.01798	$0.01685	$20.24万	$1,657.35万	0.12%
507	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.18万	$978.04万	-3.53%
170	GALAGala	$0.001513	$0.001558	$0.001442	$88.34万	$5,724.92万	-2.20%
126	ETC以太经典	$6.72	$6.89	$6.50	$141.82万	$10.66亿	-2.18%
574	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.61万	$216.27万	-0.51%
181	INTWBINTWB	$5.46	$5.52	$5.07	$83.41万	—	2.63%
177	JTOJito	$0.3269	$0.3321	$0.3092	$85.91万	$9,689.66万	-0.55%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
69	GTCGitcoin	$0.18535	$0.194	$0.16042	$369.19万	$1,705.72万	13.60%
610	QCOMBQCOMB	$164.97	$166.79	$161.56	$10.40万	—	-0.51%