币标行情
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02223
≈ ￥0.146718
-2.41% (-$0.00)
更新于 2026-11-09 10:10:02
← 返回行情列表
24H 最高
$0.02305
24H 最低
$0.02135
今日开盘
$0.02278
24H 成交量
$41.86万
流通市值
$1,521.09万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% ZerobaseZBT $0.0578 -4.15% Yield BasisYB $0.0463 -6.28% Firo $0.3 -25.00% Blur $0.0069 -1.29% MITH $0.00345 -5.22% yearn.financeYFI $1960 -2.39% DYDX Chain $0.08985 -4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 MITO MITOMitosis $0.00696 $0.00885 $0.00676 $279.21万 $136.88万 -16.55%
634 RKLBB RKLBBRKLBB $53.93 $53.93 $52.23 $7.34万 — 0.84%
341 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
676 DJTB DJTBDJTB $4.02 $4.06 $3.95 $1.44万 — -0.50%
1 BTC BTC比特币 $75258 $7.62万 $7.35万 $7.85亿 $1.52兆 -0.63%
52 SPCXB SPCXBSpaceX Tokenized bStocks $137.22 $137.63 $133.25 $627.02万 $7,285.59万 1.75%
239 ALT ALTAltLayer $0.00522 $0.0054 $0.00502 $60.00万 $1,594.86万 -2.79%
322 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
187 AUDIO AUDIOAudius $0.01153 $0.01241 $0.0113 $79.15万 $1,699.71万 0.09%
489 CGPT CGPTChainGPT $0.01754 $0.01798 $0.01685 $20.47万 $1,657.35万 1.56%
507 TNSR TNSRTensor $0.0248 $0.0257 $0.0233 $18.90万 $978.04万 -2.75%
169 GALA GALAGala $0.001528 $0.001558 $0.001442 $88.67万 $5,724.92万 -1.23%
126 ETC ETC以太经典 $6.74 $6.89 $6.50 $137.92万 $10.66亿 -1.89%
571 SANTOS SANTOSSantos FC Fan Token $0.391 $0.396 $0.369 $13.75万 $216.27万 -0.76%
229 INTWB INTWBINTWB $5.43 $5.49 $5.07 $63.76万 — 2.26%
133 JTO JTOJito $0.3292 $0.3333 $0.3092 $124.64万 $9,689.66万 -1.11%
114 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
206 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
71 GTC GTCGitcoin $0.18788 $0.18792 $0.16042 $334.61万 $1,705.72万 15.18%
617 QCOMB QCOMBQCOMB $164.56 $166.79 $161.56 $8.82万 — -0.62%

相关站点

共 40 个
LayerZero _币种排行 恒星币 _数字货币市值 Meteora _比特币 Hamster Kombat _BTC行情 Sui _币种排行 KORUB _比特币 Arbitrum _数字货币市值 First Neiro _加密货币行情 NFPrompt _比特币行情 Holo _币种排行 Celo _币种排行 Zama _以太坊ETH价格 BEAMX _比特币 Vanar Chain _加密货币行情 比特现金 _币种排行 RWUSD _比特币 Aster _币种排行 Zama _BTC行情 Caldera _加密货币行情 Worldcoin _比特币行情 以太坊 _币种排行 Vanar Chain _加密货币行情 Aptos _加密货币行情 Tether Gold _币种排行 Bubblemaps _加密货币行情 Polkadot _比特币行情 Hamster Kombat _比特币 BEAMX _数字货币市值 Vanar Chain _币种排行 Tether Gold _比特币行情 Ripple USD _比特币 币安币 _BTC行情 NFPrompt _币种排行 Official _加密货币行情 莱特币 _BTC行情 Reserve Rights _币种排行 Caldera _加密货币行情 ONEchain _比特币行情 Uniswap _以太坊ETH价格 Plasma _比特币行情