Optimism

OP · 美元计价

$0.0996

≈ ￥0.65736

-1.58% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.1024

24H 最低

$0.0952

今日开盘

$0.1012

24H 成交量

$144.78万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MITOMitosis	$0.00697	$0.00885	$0.00676	$282.32万	$136.88万	-16.23%
635	RKLBBRKLBB	$53.57	$53.71	$52.23	$7.02万	—	0.21%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
676	DJTBDJTB	$4	$4.06	$3.95	$1.44万	—	-1.48%
1	BTC比特币	$75162.64	$7.62万	$7.35万	$7.79亿	$1.52兆	-0.78%
52	SPCXBSpaceX Tokenized bStocks	$137.03	$137.63	$133.25	$618.79万	$7,285.59万	1.64%
239	ALTAltLayer	$0.0052	$0.0054	$0.00502	$60.27万	$1,594.86万	-2.99%
321	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
187	AUDIOAudius	$0.01152	$0.01241	$0.0113	$79.03万	$1,699.71万	0.26%
489	CGPTChainGPT	$0.01756	$0.01798	$0.01685	$20.47万	$1,657.35万	1.56%
505	TNSRTensor	$0.0247	$0.0257	$0.0233	$18.87万	$978.04万	-3.14%
173	GALAGala	$0.001523	$0.001558	$0.001442	$87.36万	$5,724.92万	-1.74%
126	ETC以太经典	$6.74	$6.89	$6.50	$137.95万	$10.66亿	-1.89%
572	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$216.27万	-1.01%
233	INTWBINTWB	$5.3	$5.49	$5.07	$63.11万	—	-0.19%
133	JTOJito	$0.3283	$0.3333	$0.3092	$124.70万	$9,689.66万	-1.47%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
71	GTCGitcoin	$0.18273	$0.187	$0.16042	$328.81万	$1,705.72万	12.87%
617	QCOMBQCOMB	$163.51	$166.79	$161.56	$8.79万	—	-1.26%