PAX Gold

PAXG · 美元计价

$4106.28

≈ ￥27101.45

1.08% ($43.72)

更新于 2026-11-09 11:10:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4062.56

24H 成交量

$855.10万

流通市值

$18.12亿

24H 涨跌额

($43.72)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00685	$0.00885	$0.00676	$245.22万	$136.88万	-19.32%
619	RKLBBRKLBB	$53.98	$54.12	$52.23	$8.81万	—	0.80%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.02	$4.06	$3.95	$1.45万	—	-0.74%
1	BTC比特币	$75110.23	$7.62万	$7.35万	$8.10亿	$1.52兆	-0.99%
42	SPCXBSpaceX Tokenized bStocks	$137.83	$138.20	$133.25	$809.32万	$7,285.59万	1.98%
242	ALTAltLayer	$0.00519	$0.00539	$0.00502	$61.25万	$1,594.86万	-3.71%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
191	AUDIOAudius	$0.01155	$0.01241	$0.0113	$79.19万	$1,699.71万	0.35%
496	CGPTChainGPT	$0.01744	$0.01798	$0.01685	$20.35万	$1,657.35万	0.00%
509	TNSRTensor	$0.0246	$0.0257	$0.0233	$19.00万	$978.04万	-3.91%
172	GALAGala	$0.001518	$0.001558	$0.001442	$88.01万	$5,724.92万	-2.00%
126	ETC以太经典	$6.73	$6.89	$6.50	$139.96万	$10.66亿	-2.32%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.72万	$216.27万	-0.25%
216	INTWBINTWB	$5.48	$5.52	$5.07	$69.62万	—	2.43%
135	JTOJito	$0.3268	$0.3333	$0.3092	$124.80万	$9,689.66万	-1.77%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
70	GTCGitcoin	$0.18238	$0.194	$0.16042	$366.08万	$1,705.72万	10.60%
618	QCOMBQCOMB	$165.79	$166.79	$161.56	$9.02万	—	-0.18%