Tellor

TRB · 美元计价

$15.04

≈ ￥99.264

-2.34% (-$0.36)

更新于 2026-11-09 11:20:02

24H 最高

$15.41

24H 最低

$14.37

今日开盘

$15.4

24H 成交量

$39.94万

流通市值

$4,024.39万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00681	$0.00885	$0.00676	$239.25万	$136.88万	-21.72%
619	RKLBBRKLBB	$54	$54.12	$52.23	$8.87万	—	0.80%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.02	$4.06	$3.95	$1.45万	—	-0.74%
1	BTC比特币	$75004.01	$7.62万	$7.35万	$8.13亿	$1.52兆	-1.17%
40	SPCXBSpaceX Tokenized bStocks	$137.81	$138.20	$133.25	$858.60万	$7,285.59万	1.96%
240	ALTAltLayer	$0.00518	$0.00538	$0.00502	$61.36万	$1,594.86万	-3.54%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
190	AUDIOAudius	$0.01154	$0.01241	$0.0113	$79.17万	$1,699.71万	0.17%
496	CGPTChainGPT	$0.01742	$0.01798	$0.01685	$20.35万	$1,657.35万	-0.12%
509	TNSRTensor	$0.0246	$0.0256	$0.0233	$18.92万	$978.04万	-3.91%
172	GALAGala	$0.001515	$0.001558	$0.001442	$88.14万	$5,724.92万	-2.07%
126	ETC以太经典	$6.71	$6.89	$6.50	$140.57万	$10.66亿	-2.47%
570	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.71万	$216.27万	-0.76%
201	INTWBINTWB	$5.45	$5.52	$5.07	$75.37万	—	2.25%
135	JTOJito	$0.3264	$0.3328	$0.3092	$125.70万	$9,689.66万	-1.92%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
70	GTCGitcoin	$0.1826	$0.194	$0.16042	$367.96万	$1,705.72万	10.86%
618	QCOMBQCOMB	$165.79	$166.79	$161.56	$9.01万	—	-0.09%