Wrapped Bitcoin
WBTC · 美元计价
$74905.1
≈ ￥494373.66
-1.35% (-$1026.80)
更新于 2026-11-09 11:15:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75931.9
24H 成交量
$59.64万
流通市值
$87.88亿
24H 涨跌额
(-$1026.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00682 | $0.00885 | $0.00676 | $242.99万 | $136.88万 | -18.91% |
| 619 |
RKLBBRKLBB
|
$54 | $54.12 | $52.23 | $8.87万 | — | 0.80% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 1 |
BTC比特币
|
$74976 | $7.62万 | $7.35万 | $8.11亿 | $1.52兆 | -1.23% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.20 | $133.25 | $836.01万 | $7,285.59万 | 1.88% |
| 241 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.18万 | $1,594.86万 | -3.72% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.17万 | $1,699.71万 | 0.17% |
| 496 |
CGPTChainGPT
|
$0.01742 | $0.01798 | $0.01685 | $20.35万 | $1,657.35万 | -0.12% |
| 509 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.92万 | $978.04万 | -3.91% |
| 173 |
GALAGala
|
$0.001512 | $0.001558 | $0.001442 | $88.05万 | $5,724.92万 | -2.52% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $140.53万 | $10.66亿 | -2.47% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.71万 | $216.27万 | -0.76% |
| 206 |
INTWBINTWB
|
$5.46 | $5.52 | $5.07 | $73.57万 | — | 2.25% |
| 135 |
JTOJito
|
$0.3255 | $0.3333 | $0.3092 | $124.88万 | $9,689.66万 | -2.28% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 70 |
GTCGitcoin
|
$0.18101 | $0.194 | $0.16042 | $367.32万 | $1,705.72万 | 9.37% |
| 618 |
QCOMBQCOMB
|
$165.79 | $166.79 | $161.56 | $9.01万 | — | -0.09% |
相关站点
共 40 个
Solana _币种排行
Injective _比特币
Celestia _比特币
Raydium _数字货币市值
Sui _比特币行情
MarsCoin _以太坊ETH价格
ONEchain _比特币
Polkadot _币种排行
Shiba Inu _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Celo _BTC行情
NFPrompt _比特币
Gains Network _BTC行情
Reserve Rights _BTC行情
Gram _币种排行
Vanar Chain _以太坊ETH价格
波场 _加密货币行情
BitTensor _以太坊ETH价格
Ether.fi _BTC行情
TONToken _比特币
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _BTC行情
Virtuals _BTC行情
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _数字货币市值
币安币 _数字货币市值
CyberConnect _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _比特币行情
Official _币种排行
USDC _数字货币市值
BFUSD _加密货币行情
Ethena _BTC行情
Meteora _以太坊ETH价格
Hashflow _数字货币市值
PAX Gold _比特币行情
RWUSD _BTC行情