门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 12:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MITOMitosis	$0.00694	$0.00855	$0.00676	$205.09万	$136.88万	-15.16%
575	RKLBBRKLBB	$53.74	$54.28	$52.23	$13.49万	—	0.51%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	DJTBDJTB	$4.01	$4.06	$3.95	$1.48万	—	-0.74%
1	BTC比特币	$74980	$7.62万	$7.35万	$8.44亿	$1.52兆	-1.23%
28	SPCXBSpaceX Tokenized bStocks	$137.92	$138.20	$133.25	$1,168.44万	$7,285.59万	2.18%
244	ALTAltLayer	$0.00523	$0.00538	$0.00502	$60.29万	$1,594.86万	-1.88%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
190	AUDIOAudius	$0.01149	$0.01241	$0.0113	$79.06万	$1,699.71万	-0.61%
493	CGPTChainGPT	$0.01762	$0.01798	$0.01685	$20.65万	$1,657.35万	1.50%
507	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.24万	$978.04万	-3.15%
173	GALAGala	$0.00152	$0.001558	$0.001442	$88.07万	$5,724.92万	-1.68%
126	ETC以太经典	$6.75	$6.89	$6.50	$144.35万	$10.66亿	-1.60%
574	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$13.65万	$216.27万	0.77%
175	INTWBINTWB	$5.41	$5.52	$5.07	$86.78万	—	1.88%
181	JTOJito	$0.3282	$0.3321	$0.3092	$81.92万	$9,689.66万	-0.49%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
67	GTCGitcoin	$0.1838	$0.194	$0.16042	$379.20万	$1,705.72万	13.61%
610	QCOMBQCOMB	$164.63	$166.79	$161.56	$10.46万	—	-0.66%